2月9日，北交所个股合计成交量8.25亿股，成交额209.18亿元，成交额相对上一交易日增加29.85亿元，个股来看股市配资官网网址，收盘上涨的共240只。
证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有240只，占可交易个股的82.47%，收盘涨幅居前的有同享科技、凯德石英、数字人，分别上涨24.01%、15.08%、14.08%。收盘股价下跌的有42只，跌幅居前的有同辉信息、民士达、鼎佳精密等，分别下跌11.00%、4.48%、3.66%。
成交方面，全天成交额超亿元的股票共有48只，成交额居前的北交所股票有连城数控、蘅东光、流金科技等，成交额分别为16.17亿元、12.16亿元、11.46亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有22只，其中，6股换手率超20%，换手率在5%~10%之间的有34只，换手率在1%~5%之间的有195只。全天换手率居前的股票有流金科技、同享科技、欧普泰等，换手率分别为34.61%、29.06%、27.95%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920368连城数控64.048.8010.98161716.72920045蘅东光407.0014.0115.06121600.39920021流金科技13.9111.1934.61114618.42920179凯德石英59.6015.0823.8581641.01920438戈碧迦54.461.876.0846836.04920167同享科技24.0724.0129.0645478.92920640富士达47.025.474.8640827.03920522纳科诺尔72.35-1.344.0238428.88920493并行科技160.024.315.4938295.05920116星图测控113.551.291.9133541.75920088科力股份46.94-1.0522.1032837.08920046亿能电力28.082.8618.2732230.56920414欧普泰17.702.4327.9529065.65920284灵鸽科技40.502.2710.2928832.02920576天力复合87.001.332.9527681.36920770艾能聚19.885.7416.1226507.32920018宏远股份33.912.2315.6123430.27920169七丰精工40.281.0810.5221251.52920090同辉信息6.07-11.0025.3819877.84920725惠丰钻石35.514.5313.2119754.80920670数字人19.4514.0815.7919562.78920471美邦科技18.721.3519.0818833.45920019铜冠矿建23.70-2.474.4917975.64920185贝特瑞31.110.810.4916807.20920985海泰新能9.104.488.2716655.62920808曙光数创77.284.431.0715981.07920087秋乐种业17.890.685.4815949.75920394民士达55.01-4.481.8014572.18920982锦波生物223.00-0.621.1814471.93920726朱老六23.47-2.6510.5413771.69920199倍益康42.754.177.7812567.82920207众诚科技29.563.797.3912265.07920119美德乐102.510.018.2712252.84920075柏星龙29.308.9212.0312151.41920261一诺威17.69-0.343.9411725.50920971天马新材32.490.404.1711675.12920924广脉科技25.12-0.556.9211483.85920227美登科技79.402.117.9811272.15920037广信科技80.37-0.334.5810922.15920799艾融软件45.051.722.0110911.04920978开特股份32.09-1.753.2410475.22920786骑士乳业10.52-0.756.9710405.69920505九菱科技49.112.855.7810359.89920174五新隧装47.952.702.4710276.82920599同力股份20.98-0.331.3910226.91920077吉林碳谷17.540.631.8310168.46920299灿能电力24.551.669.3610046.90920007酉立智能74.133.3012.5910032.24920266生物谷9.63-1.938.409710.41920092汉鑫科技39.416.547.649480.20920091大鹏工业73.570.109.449469.43920056能之光28.113.6110.699348.02920748路桥信息43.10-0.585.848959.40920425乐创技术24.50-1.336.068822.21920961创远信科27.173.703.218820.42920139华岭股份21.622.171.568702.61920062科润智控11.761.915.578671.72920571国航远洋9.38-0.323.248548.61920015锦华新材50.642.534.388371.65920225利通科技30.150.503.288281.00920885星辰科技23.851.663.908254.16920706铁拓机械27.40-0.627.008138.75920066科拜尔27.707.3614.658086.21920159农大科技41.900.4312.967769.06920575康乐卫士10.973.593.787665.85920005鼎佳精密40.01-3.668.697498.63920953国子软件36.343.803.387308.97920564天润科技29.004.736.197273.80920809安达科技7.100.142.227240.33920735德源药业35.51-0.061.967225.62920152昆工科技23.80-0.833.627163.21920476海能技术25.27-0.513.296754.73920047诺思兰德23.901.531.566706.71920014特瑞斯13.10-1.367.506651.88920682球冠电缆9.67-0.313.546433.10920304迪尔化工13.933.803.416402.14920086科马材料35.920.036.746380.29920593鼎智科技33.841.321.176379.96920418苏轴股份27.822.391.476330.86920010凯添燃气11.070.643.256222.18920367新赣江22.710.936.526167.85920101志高机械42.501.555.606043.67920807奔朗新材15.251.133.135888.05920675秉扬科技11.84-2.636.115793.61920509同惠电子36.342.111.905772.69920252天宏锂电30.320.972.795769.32920239长虹能源32.500.620.985725.09920171志晟信息22.506.033.825671.94920627力王股份23.78-0.425.075658.25920249利尔达13.862.743.225541.02920396常辅股份34.553.173.145538.64920662方盛股份28.811.807.495400.85920427华维设计15.030.607.015367.92920433大唐药业6.15-0.975.065283.39920402硅烷科技10.501.941.825190.46920491奥迪威27.880.981.585095.35920223荣亿精密20.271.713.075076.52920566梓橦宫11.58-0.603.875034.48920100三协电机65.701.424.475003.38920403康农种业23.551.553.604992.44920641格利尔20.194.025.404944.92920060万源通32.541.431.564804.86920068天工股份18.953.384.034774.08920002万达轴承103.301.241.484770.89920247华密新材25.451.351.644746.70920946森萱医药11.07-0.180.994653.79920123芭薇股份15.740.004.444437.34920634新威凌27.160.223.974394.61920029开发科技88.120.251.234190.37920130立方控股24.724.043.044170.77920371欧福蛋业11.310.001.864111.37920184国源科技19.391.892.374096.43920405海希通讯26.481.381.404060.96920163方大新材16.24-2.584.124060.76920821则成电子24.940.932.234043.72920974凯大催化8.70-0.233.543983.69920023田野股份4.52-0.223.253960.44920274宏裕包材27.330.741.763905.16920826盖世食品13.490.674.573842.65920489佳先股份17.602.272.463769.81920533骏创科技28.120.611.833750.76920665科强股份13.923.034.073620.70920592华信永道38.431.321.833524.18920392佳合科技26.33-0.113.633509.19920914远航精密29.100.241.173406.40920089禾昌聚合20.06-0.201.803391.61920819颖泰生物3.970.250.713378.21920190雷神科技26.482.161.273322.34920098科隆新材30.400.001.973307.52920273一致魔芋32.310.311.483293.57920124南特科技18.510.382.313271.09920061西磁科技30.191.722.923250.05920976视声智能28.502.782.533174.61920751惠同新材26.221.981.443157.08920076国亮新材24.290.166.413077.40920729永顺生物9.450.754.213052.06920160北矿检测26.001.644.553004.28920790联迪信息33.603.101.652979.40920523德瑞锂电26.310.041.382930.75920237力佳科技24.561.951.412927.75920925锦好医疗22.730.712.272857.03920020泰凯英17.300.002.962826.35920106林泰新材74.910.280.862822.04920931无锡鼎邦14.342.657.032821.38920415恒拓开源14.702.581.782800.49920639晨光电缆8.851.032.652750.02920876慧为智能26.882.872.622701.03920017星昊医药19.090.161.152696.50920768拾比佰13.250.842.642676.51920496许昌智能10.471.161.762676.50920262太湖雪25.430.163.292602.29920642通易航天15.161.001.712592.17920026卓兆点胶37.402.021.852567.00920510丰光精密17.621.151.522519.33920942恒立钻具31.352.021.942515.17920981晶赛科技32.351.572.092501.56920407驰诚股份23.602.163.062494.65920149旭杰科技12.352.323.132490.35920111聚星科技24.251.171.362487.56920806云星宇13.792.300.602470.03920003中诚咨询32.580.125.672458.62920050爱舍伦36.770.113.612405.69920363莱赛激光18.901.892.362282.47920445龙竹科技11.740.261.842252.77920080奥美森27.580.553.602248.20920579机科股份23.841.402.092218.22920099瑞华技术33.960.031.322205.49920651天罡股份36.05-0.173.962186.18920270天铭科技18.801.841.442173.97920006晟楠科技26.360.921.722172.47920556雅达股份10.541.641.742144.94920375派诺科技14.192.602.322131.42920158长江能科16.060.123.462117.02920719宁新新材12.500.972.292108.46920992中科美菱17.180.882.572080.02920008成电光信30.841.412.002077.45920001纬达光电18.391.491.272068.04920765美之高19.11-0.212.042066.54920230欧康医药12.97-1.143.322040.88920943优机股份25.421.601.511985.58920009丹娜生物78.001.023.531982.52920422润普食品13.240.912.261980.12920932科达自控19.991.271.141978.89920839万通液压37.721.510.811973.59920720吉冈精密13.731.401.901921.87920016中草香料20.73-0.772.691890.35920300辰光医疗14.822.001.911882.90920128胜业电气28.150.861.751880.52920344三元基因23.890.670.681843.24920693阿为特37.900.801.301813.07920033康普化学17.450.001.251810.76920570坤博精工35.862.522.071809.26920792东和新材12.910.861.391794.48920208青矩技术25.050.970.731789.68920873中设咨询7.991.141.851772.70920198微创光电10.140.202.451757.01920455汇隆活塞8.87-0.562.071740.80920580科创新材15.390.922.211715.50920964润农节水7.030.141.841713.15920926鸿智科技17.27-0.121.231703.24920478峆一药业19.130.211.871689.30920837华原股份14.661.100.841688.13920906舜宇精工27.391.261.841675.21920866绿亨科技8.611.182.081670.95920122中纺标33.960.351.341624.75920547无锡晶海25.450.201.601539.57920689克莱特30.781.221.311534.85920429康比特15.460.520.861513.23920892广咨国际17.140.470.591505.44920057百甲科技6.981.751.861497.54920035精创电气38.350.132.951472.85920242建邦科技28.550.491.401471.57920690捷众科技32.891.261.031448.94920278鹿得医疗9.480.642.051443.30920895花溪科技20.230.902.441427.94920699海达尔50.40-0.551.351422.53920145恒合股份17.050.651.651373.70920195三祥科技21.110.430.911368.85920027交大铁发22.130.591.461357.86920475三友科技16.210.811.951326.55920896旺成科技20.261.501.481323.41920469富恒新材10.890.001.171320.12920781瑞奇智造9.090.001.401306.36920857泓禧科技26.460.680.671302.63920526凯华材料23.922.001.041296.88920694中裕科技19.700.101.051292.21920271邦德股份16.420.181.331267.58920832齐鲁华信7.600.801.331253.45920870恒进感应17.631.211.081250.88920871派特尔15.040.531.841248.75920357雅葆轩23.491.081.191245.20920834三维装备14.751.241.331232.32920260中寰股份11.470.351.081223.11920082方正阀门17.670.511.731213.59920204沪江材料17.770.911.351202.05920779武汉蓝电34.830.931.701189.99920833美心翼申16.850.901.131189.31920374云里物里24.591.191.411186.10920121江天科技42.490.572.331175.19920810春光智能12.920.701.411143.78920717瑞星股份10.930.922.291109.39920701豪声电子18.151.110.601101.04920957汉维科技13.340.531.931096.37920378泰德股份10.170.300.941064.90920146华阳变速8.360.361.191064.13920351华光源海21.400.521.241050.39920263中航泰达12.900.860.791046.90920346威贸电子24.471.200.961044.95920022世昌股份30.020.302.051022.73920879基康技术21.290.900.371022.04920656海昇药业17.36-0.231.811017.81920221易实精密16.300.181.001012.13920108宏海科技13.331.682.151009.44920508殷图网联23.161.221.391002.28920970大禹生物8.090.751.75996.34920685新芝生物14.920.001.20987.15920454同心传动16.130.440.97985.27920110雷特科技37.530.971.60974.11920370新安洁4.160.730.89961.36920703广厦环能15.331.390.82956.09920175东方碳素11.460.001.05954.08920578巨能股份24.390.541.69947.56920663明阳科技16.710.780.86922.47920802保丽洁16.051.072.60918.89920112巴兰仕38.190.741.03908.91920030德众汽车6.700.751.19897.07920855浙江大农18.501.200.72888.37920541铁大科技13.650.740.72885.44920039国义招标11.700.860.49880.02920267鑫汇科23.201.221.28876.78920718合肥高科15.071.011.34868.61920553凯腾精工10.360.780.91865.58920753天纺标22.680.711.16853.60920000安徽凤凰18.790.540.79853.16920275驱动力9.061.120.71850.26920419路斯股份15.560.390.56849.46920339恒太照明9.880.100.56844.30920504博迅生物25.681.461.92841.31920856浩淼科技16.421.110.97840.76920519万德股份12.880.471.02833.31920436大地电气16.800.420.53796.32920212智新电子13.801.021.12794.75920395朗鸿科技11.780.510.65790.66920132泰鹏智能16.880.661.58751.02920245威博液压28.300.180.69744.69920118太湖远大23.691.200.97714.85920527夜光明17.830.561.02659.18920058华洋赛车32.180.850.73646.91920608丰安股份19.100.950.81613.42920679前进科技21.060.960.62482.43920950迅安科技18.461.150.51334.96注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘股市配资官网网址
杜德配资提示：文章来自网络，不代表本站观点。
相关文章
热点资讯
